Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.072,00 | 95.324,00 | 97.706,00 | 0.52% |
 Ethereum | ETH | 3.215,54 | 3.174,95 | 3.249,96 | -0.3% |
 XRP | XRP | 2,83 | 2,55 | 2,88 | 9.47% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 694,02 | 690,03 | 702,93 | -0.14% |
 Solana | SOL | 187,61 | 185,51 | 190,72 | -0.18% |
 Dogecoin | DOGE | 0,355815 | 0,346125 | 0,364215 | 1.48% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Cardano | ADA | 1,02 | 0,96 | 1,06 | 4.72% |
 Lido Staked Ether | STETH | 3.210,77 | 3.172,20 | 3.244,04 | -0.35% |
 TRON | TRX | 0,224104 | 0,220346 | 0,225581 | -0.42% |
 Avalanche | AVAX | 36,66 | 35,68 | 37,35 | 1.99% |
 Stellar | XLM | 0,465204 | 0,415727 | 0,480072 | 9.38% |
 Toncoin | TON | 5,39 | 5,27 | 5,44 | 1.73% |
 Sui | SUI | 4,50 | 4,46 | 4,68 | -3.17% |
 Wrapped stETH | WSTETH | 3.829,27 | 3.781,61 | 3.861,48 | -0.29% |
 Chainlink | LINK | 20,43 | 19,78 | 20,89 | 2.11% |
 Wrapped Bitcoin | WBTC | 96.672,00 | 95.403,00 | 97.608,00 | 0.4% |
 Shiba Inu | SHIB | 0,000021 | 0,000021 | 0,000022 | -0.84% |
 USD1 | USD1 | 1,00 | 0,51 | 1,00 | 0.12% |
 Content Bitcoin | CTB | 23,59 | 23,20 | 24,86 | -2.29% |
 Hedera | HBAR | 0,301142 | 0,279776 | 0,312643 | 5.79% |
 Polkadot | DOT | 6,68 | 6,40 | 6,82 | 2.61% |
 WETH | WETH | 3.214,67 | 3.179,64 | 3.249,52 | -0.34% |
 Bitcoin Cash | BCH | 435,40 | 431,68 | 442,49 | -0.55% |
 LEO Token | LEO | 9,23 | 9,21 | 9,33 | -0.65% |
 Uniswap | UNI | 13,16 | 13,04 | 13,44 | -0.53% |
 Bitget Token | BGB | 6,44 | 6,34 | 6,62 | -2.32% |
 Litecoin | LTC | 102,00 | 98,84 | 103,01 | 2.11% |
 Hyperliquid | HYPE | 22,26 | 22,02 | 23,38 | -1.93% |
 Pepe | PEPE | 0,000017 | 0,000017 | 0,000018 | -1.14% |
 Wrapped eETH | WEETH | 3.396,68 | 3.356,21 | 3.431,79 | -0.3% |
 USDS | USDS | 1,00 | 0,99 | 1,01 | 0.31% |
 NEAR Protocol | NEAR | 4,93 | 4,86 | 5,09 | 0.51% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.23% |
 Aptos | APT | 8,89 | 8,65 | 9,08 | 0.7% |
 Internet Computer | ICP | 10,22 | 9,86 | 10,46 | 2.13% |
 Aave | AAVE | 290,83 | 287,20 | 299,18 | -1.49% |
 POL (ex-MATIC) | POL | 0,452737 | 0,444009 | 0,460493 | 0.7% |
 Monero | XMR | 206,97 | 203,80 | 209,80 | 0.49% |
 Ethereum Classic | ETC | 25,19 | 24,92 | 25,62 | 0.03% |
 Cronos | CRO | 0,135925 | 0,134872 | 0,140578 | -2.97% |
 Mantle | MNT | 1,10 | 1,09 | 1,12 | -1.67% |
 VeChain | VET | 0,045412 | 0,043845 | 0,046759 | 2.24% |
 MANTRA | OM | 3,72 | 3,65 | 3,77 | -0.01% |
 Render | RENDER | 6,88 | 6,84 | 7,22 | -3.92% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,133577 | 0,127384 | 0,139508 | 1.49% |
 Artificial Superintelligence Alliance | FET | 1,28 | 1,26 | 1,31 | 0.57% |
 Bittensor | TAO | 407,84 | 404,08 | 425,91 | -3.7% |
 Algorand | ALGO | 0,392706 | 0,351271 | 0,404214 | 9.48% |
 Filecoin | FIL | 5,20 | 5,07 | 5,31 | 2.27% |
 Arbitrum | ARB | 0,73 | 0,71 | 0,75 | 0.99% |
 OKB | OKB | 49,59 | 48,61 | 50,11 | 0.24% |
 Virtuals Protocol | VIRTUAL | 2,89 | 2,65 | 3,09 | 4.74% |
 Cosmos Hub | ATOM | 6,29 | 6,13 | 6,44 | 1.38% |
 Tokenize Xchange | TKX | 30,02 | 29,95 | 35,18 | -11.58% |
 Optimism | OP | 1,77 | 1,74 | 1,81 | 0.52% |
 Ethena | ENA | 0,79 | 0,78 | 0,85 | -4.04% |
 Gate | GT | 18,67 | 18,26 | 18,86 | 1.28% |
 Celestia | TIA | 4,73 | 4,59 | 4,85 | 1.53% |
 Sonic (prev. FTM) | S | 0,72 | 0,69 | 0,73 | 1.4% |
 Stacks | STX | 1,49 | 1,47 | 1,52 | -0.17% |
 Theta Network | THETA | 2,18 | 2,12 | 2,23 | 2.07% |
 Injective | INJ | 21,28 | 20,47 | 21,75 | 2.85% |
 Coinbase Wrapped BTC | CBBTC | 97.089,00 | 95.537,00 | 97.595,00 | 0.37% |
 Bonk | BONK | 0,000027 | 0,000027 | 0,000028 | -1.27% |
 Immutable | IMX | 1,19 | 1,19 | 1,22 | -1.76% |
 Binance-Peg WETH | WETH | 3.210,49 | 3.173,94 | 3.246,40 | -0.56% |
 Pudgy Penguins | PENGU | 0,030921 | 0,030308 | 0,033070 | -4.6% |
 The Graph | GRT | 0,200542 | 0,197419 | 0,205123 | 0.4% |
 Movement | MOVE | 0,81 | 0,80 | 0,85 | -4.03% |
 XDC Network | XDC | 0,119834 | 0,102599 | 0,123401 | 16.22% |
 Kelp DAO Restaked ETH | RSETH | 3.329,35 | 3.279,04 | 3.358,95 | -0.1% |
 Worldcoin | WLD | 2,00 | 1,98 | 2,05 | -0.45% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.7% |
 Ondo | ONDO | 1,15 | 1,14 | 1,22 | -4.3% |
 Lombard Staked BTC | LBTC | 97.124,00 | 95.371,00 | 97.836,00 | 0.83% |
 Sei | SEI | 0,373323 | 0,370228 | 0,382288 | -0.3% |
 Rocket Pool ETH | RETH | 3.595,05 | 3.555,52 | 3.640,32 | -0.56% |
 Fasttoken | FTN | 3,82 | 3,80 | 3,85 | 0.55% |
 Lido DAO | LDO | 1,80 | 1,63 | 1,88 | 9.14% |
 Quant | QNT | 110,18 | 100,76 | 113,52 | 8.39% |
 GALA | GALA | 0,036174 | 0,033928 | 0,037210 | 5.63% |
 FLOKI | FLOKI | 0,000158 | 0,000157 | 0,000163 | -1.39% |
 dogwifhat | WIF | 1,52 | 1,49 | 1,57 | 0.65% |
 Raydium | RAY | 5,22 | 4,83 | 5,45 | 5.13% |
 Usual USD | USD0 | 1,00 | 0,99 | 1,00 | 0.21% |
 Binance Staked SOL | BNSOL | 192,39 | 190,08 | 195,72 | -0.14% |
 Mantle Staked Ether | METH | 3.391,20 | 3.333,42 | 3.424,95 | 0.1% |
 JasmyCoin | JASMY | 0,029784 | 0,029368 | 0,030982 | -1.08% |
 ai16z | AI16Z | 1,30 | 1,17 | 1,43 | 8.95% |
 Flare | FLR | 0,024606 | 0,023570 | 0,025274 | 3.2% |
 The Sandbox | SAND | 0,57 | 0,56 | 0,58 | 0.04% |
 sUSDS | SUSDS | 1,04 | 1,02 | 1,04 | 1.55% |
 Jupiter | JUP | 0,79 | 0,78 | 0,81 | -1.13% |
 KuCoin | KCS | 10,70 | 10,57 | 11,03 | -2.67% |
 IOTA | IOTA | 0,363655 | 0,326062 | 0,378538 | 11.04% |
 Tezos | XTZ | 1,27 | 1,25 | 1,30 | 1.47% |
 NEXO | NEXO | 1,29 | 1,25 | 1,30 | 1.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 97.072,00 | 0.52% |
Ethereum ETH | 3.215,54 | -0.3% |
XRP XRP | 2,83 | 9.47% |
Tether USDT | 1,00 | -0.02% |
BNB BNB | 694,02 | -0.14% |
Solana SOL | 187,61 | -0.18% |
Dogecoin DOGE | 0,355815 | 1.48% |
USDC USDC | 1,00 | 0.01% |
Cardano ADA | 1,02 | 4.72% |
Lido Staked Ether STETH | 3.210,77 | -0.35% |
TRON TRX | 0,224104 | -0.42% |
Avalanche AVAX | 36,66 | 1.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,119834 | 17,44% |
| IOTA | IOTA | 0,363655 | 11,02% |
| sUSDS | SUSDS | 1,04 | 9,99% |
| XRP | XRP | 2,83 | 9,42% |
| Stellar | XLM | 0,465204 | 9,40% |
| Algorand | ALGO | 0,392706 | 9,12% |
| Lido DAO | LDO | 1,80 | 8,58% |
| Quant | QNT | 110,18 | 7,84% |
| ai16z | AI16Z | 1,30 | 5,65% |
| GALA | GALA | 0,036174 | 5,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,119834 | 16,22% |
| IOTA | IOTA | 0,363655 | 11,04% |
| Algorand | ALGO | 0,392706 | 9,48% |
| XRP | XRP | 2,83 | 9,47% |
| Lido DAO | LDO | 1,80 | 9,14% |
| Stellar | XLM | 0,465204 | 9,38% |
| ai16z | AI16Z | 1,30 | 8,95% |
| Quant | QNT | 110,18 | 8,39% |
| Hedera | HBAR | 0,301142 | 5,79% |
| GALA | GALA | 0,036174 | 5,63% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 30,02 | -11,58% |
| Pudgy Penguins | PENGU | 0,030921 | -4,60% |
| Ondo | ONDO | 1,15 | -4,30% |
| Ethena | ENA | 0,79 | -4,04% |
| Movement | MOVE | 0,81 | -4,03% |
| Render | RENDER | 6,88 | -3,92% |
| Bittensor | TAO | 407,84 | -3,70% |
| Sui | SUI | 4,50 | -3,17% |
| Cronos | CRO | 0,135925 | -2,97% |
| KuCoin | KCS | 10,70 | -2,67% |